Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 39.15 39.34 38.98 39.07 1.06 Million
31 Mar, 2006 39.37 39.55 39.02 39.1 1.18 Million
30 Mar, 2006 39.98 39.98 39.28 39.33 1.1 Million
29 Mar, 2006 39.95 40.21 39.76 39.97 609.2 Thousand
28 Mar, 2006 39.98 40.09 39.53 39.77 701.9 Thousand
27 Mar, 2006 40.29 40.3 39.84 39.91 1.03 Million
24 Mar, 2006 39.97 40.07 39.77 39.9 643.1 Thousand
23 Mar, 2006 40.04 40.1 39.75 39.96 551.3 Thousand
22 Mar, 2006 40.0 40.2 39.81 40.08 588.1 Thousand
21 Mar, 2006 39.81 39.86 39.59 39.85 673.4 Thousand