Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 39.46 40.06 39.39 40.04 393.7 Thousand
17 Apr, 2006 39.37 39.45 39.08 39.45 530.3 Thousand
13 Apr, 2006 39.35 39.45 39.06 39.29 456.5 Thousand
12 Apr, 2006 39.29 39.4 39.16 39.35 511.5 Thousand
11 Apr, 2006 39.92 39.92 39.02 39.15 1.01 Million
10 Apr, 2006 39.71 39.96 39.46 39.71 458.3 Thousand
07 Apr, 2006 40.0 40.42 39.39 39.64 477.9 Thousand
06 Apr, 2006 40.68 40.69 39.85 39.95 610.4 Thousand
05 Apr, 2006 40.04 40.63 39.85 40.61 669.6 Thousand
04 Apr, 2006 39.23 40.04 39.07 39.95 1.19 Million