Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 42.09 42.12 41.71 41.8 371.4 Thousand
05 Dec, 2005 41.49 42.06 41.48 42.0 516.8 Thousand
02 Dec, 2005 41.9 41.9 41.47 41.59 379.1 Thousand
01 Dec, 2005 41.64 42.13 41.59 41.95 396 Thousand
30 Nov, 2005 41.95 42.03 41.4 41.49 389.2 Thousand
29 Nov, 2005 41.88 42.16 41.79 41.87 468.2 Thousand
28 Nov, 2005 42.01 42.02 41.47 41.74 540.7 Thousand
25 Nov, 2005 41.9 41.96 41.73 41.87 191.3 Thousand
23 Nov, 2005 41.6 41.96 41.59 41.68 499.7 Thousand
22 Nov, 2005 41.8 42.19 41.55 41.66 593.1 Thousand