Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 40.88 40.97 40.01 40.18 857.6 Thousand
04 Nov, 2005 40.8 41.11 40.5 40.78 584.5 Thousand
03 Nov, 2005 41.57 41.57 40.44 40.5 792.6 Thousand
02 Nov, 2005 41.04 41.48 40.63 41.48 576.8 Thousand
01 Nov, 2005 41.72 41.72 40.81 41.04 779.8 Thousand
31 Oct, 2005 41.29 41.79 41.16 41.76 811.4 Thousand
28 Oct, 2005 40.0 40.93 39.86 40.86 558.5 Thousand
27 Oct, 2005 42.05 42.06 40.14 40.51 1.37 Million
26 Oct, 2005 41.6 41.72 41.08 41.33 449.3 Thousand
25 Oct, 2005 41.52 41.87 41.28 41.68 523.5 Thousand