Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 44.57 44.75 44.18 44.48 156.8 Thousand
11 Aug, 2005 44.53 44.9 44.33 44.67 389.1 Thousand
10 Aug, 2005 44.52 45.11 44.22 44.45 599.3 Thousand
09 Aug, 2005 44.4 44.8 44.3 44.44 297.2 Thousand
08 Aug, 2005 45.35 45.35 44.23 44.36 293 Thousand
05 Aug, 2005 45.7 45.71 44.91 45.2 485.9 Thousand
04 Aug, 2005 46.26 46.29 45.59 45.85 374.3 Thousand
03 Aug, 2005 46.39 46.68 46.13 46.39 384.7 Thousand
02 Aug, 2005 45.8 46.52 45.8 46.39 433.6 Thousand
01 Aug, 2005 45.99 46.18 45.51 45.72 563.8 Thousand