Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 45.38 45.98 45.37 45.8 815 Thousand
28 Jul, 2005 45.12 45.31 44.94 45.2 655.8 Thousand
27 Jul, 2005 45.69 45.79 45.45 45.6 525 Thousand
26 Jul, 2005 45.34 45.59 45.27 45.5 373.8 Thousand
25 Jul, 2005 45.6 45.77 45.25 45.34 304.6 Thousand
22 Jul, 2005 45.46 45.59 45.24 45.55 383.7 Thousand
21 Jul, 2005 45.72 46.0 44.98 45.21 850.7 Thousand
20 Jul, 2005 45.71 45.89 45.43 45.68 531.1 Thousand
19 Jul, 2005 45.78 46.16 45.5 45.71 731.6 Thousand
18 Jul, 2005 44.6 45.79 44.6 45.63 668 Thousand