Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 45.0 45.12 44.85 44.86 286.3 Thousand
25 Aug, 2005 44.73 45.22 44.73 45.09 171.3 Thousand
24 Aug, 2005 45.18 45.24 44.72 44.76 449.4 Thousand
23 Aug, 2005 44.8 45.25 44.75 45.2 283.1 Thousand
22 Aug, 2005 44.52 44.97 44.52 44.81 259.1 Thousand
19 Aug, 2005 44.58 44.71 44.4 44.49 253.8 Thousand
18 Aug, 2005 43.97 44.56 43.78 44.43 704.7 Thousand
17 Aug, 2005 43.94 43.95 43.22 43.71 272.7 Thousand
16 Aug, 2005 44.5 44.67 43.93 43.94 249.9 Thousand
15 Aug, 2005 44.56 44.72 44.4 44.63 139.6 Thousand