Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 42.8 42.88 42.16 42.69 316.3 Thousand
27 Oct, 2004 42.56 43.06 42.55 43.04 390.4 Thousand
26 Oct, 2004 42.55 42.65 42.21 42.59 462 Thousand
25 Oct, 2004 42.65 42.79 42.17 42.28 302.4 Thousand
22 Oct, 2004 42.28 42.45 42.0 42.15 294 Thousand
21 Oct, 2004 42.3 42.47 42.05 42.27 304.4 Thousand
20 Oct, 2004 42.29 42.5 41.88 42.14 408.2 Thousand
19 Oct, 2004 42.45 42.45 42.05 42.16 247.5 Thousand
18 Oct, 2004 42.63 42.69 42.19 42.23 258.2 Thousand
15 Oct, 2004 42.34 42.68 42.31 42.54 153.7 Thousand