Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 44.63 44.9 44.41 44.84 373 Thousand
10 Nov, 2004 44.75 44.75 44.22 44.29 297.7 Thousand
09 Nov, 2004 44.6 44.74 44.35 44.43 369.3 Thousand
08 Nov, 2004 44.21 44.5 44.1 44.4 220.6 Thousand
05 Nov, 2004 44.44 44.44 43.75 43.96 468.6 Thousand
04 Nov, 2004 43.53 44.25 43.15 44.25 380.9 Thousand
03 Nov, 2004 42.82 43.55 42.78 43.23 587.2 Thousand
02 Nov, 2004 42.92 42.94 42.25 42.27 310.3 Thousand
01 Nov, 2004 42.91 42.98 42.45 42.7 530.7 Thousand
29 Oct, 2004 42.87 42.91 42.2 42.62 423.6 Thousand