Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 45.54 45.84 45.4 45.41 95.1 Thousand
24 Nov, 2004 45.29 45.4 45.04 45.22 318.6 Thousand
23 Nov, 2004 45.36 45.38 44.8 45.04 274 Thousand
22 Nov, 2004 44.42 45.23 44.25 45.17 291.3 Thousand
19 Nov, 2004 45.08 45.16 44.25 44.25 282.5 Thousand
18 Nov, 2004 44.93 44.99 44.69 44.83 298.7 Thousand
17 Nov, 2004 45.1 45.14 44.67 44.73 530 Thousand
16 Nov, 2004 44.93 45.24 44.85 44.9 273.9 Thousand
15 Nov, 2004 45.44 45.44 44.61 44.83 374.7 Thousand
12 Nov, 2004 45.0 45.34 44.77 45.14 544.6 Thousand