Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 41.92 42.05 41.83 41.96 301.6 Thousand
15 Sep, 2004 41.99 42.21 41.61 41.71 274.4 Thousand
14 Sep, 2004 42.0 42.2 41.84 41.92 383.6 Thousand
13 Sep, 2004 42.17 42.17 41.77 42.0 336.5 Thousand
10 Sep, 2004 42.19 42.19 41.8 41.95 233 Thousand
09 Sep, 2004 41.83 42.37 41.76 42.0 737.7 Thousand
08 Sep, 2004 42.25 42.25 41.75 41.89 362.6 Thousand
07 Sep, 2004 42.1 42.25 41.88 42.08 535.8 Thousand
03 Sep, 2004 42.03 42.29 41.71 41.87 334.7 Thousand
02 Sep, 2004 42.5 42.5 42.18 42.23 254.4 Thousand