Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 42.11 42.99 42.11 42.75 804.9 Thousand
17 Aug, 2004 42.2 42.45 42.0 42.11 525.3 Thousand
16 Aug, 2004 42.26 42.58 42.2 42.39 283.4 Thousand
13 Aug, 2004 42.15 42.35 41.98 42.19 465.7 Thousand
12 Aug, 2004 41.5 42.09 41.45 42.01 318.7 Thousand
11 Aug, 2004 41.43 41.54 41.23 41.44 438 Thousand
10 Aug, 2004 41.45 41.49 41.25 41.4 393.4 Thousand
09 Aug, 2004 41.27 41.35 41.0 41.2 408.1 Thousand
06 Aug, 2004 41.0 41.73 41.0 41.05 1.11 Million
05 Aug, 2004 41.29 41.29 40.8 40.96 230.4 Thousand