Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 42.4 42.56 42.16 42.38 403.8 Thousand
31 Aug, 2004 41.87 42.29 41.87 42.21 280.7 Thousand
30 Aug, 2004 41.6 41.95 41.56 41.85 255.5 Thousand
27 Aug, 2004 41.53 41.6 41.45 41.52 315.2 Thousand
26 Aug, 2004 41.37 41.69 41.32 41.61 263.6 Thousand
25 Aug, 2004 41.12 41.34 40.97 41.33 315 Thousand
24 Aug, 2004 41.29 41.34 40.94 41.02 592.7 Thousand
23 Aug, 2004 41.39 41.5 41.2 41.25 398.1 Thousand
20 Aug, 2004 41.44 41.64 41.24 41.39 578.7 Thousand
19 Aug, 2004 41.75 42.05 41.38 41.44 1.02 Million