Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 40.7 40.81 40.47 40.7 213.4 Thousand
06 Jul, 2004 40.62 40.81 40.55 40.64 280.8 Thousand
02 Jul, 2004 40.47 40.77 40.41 40.59 218.8 Thousand
01 Jul, 2004 40.57 41.19 40.13 40.19 650.4 Thousand
30 Jun, 2004 40.28 40.44 39.86 40.39 198.9 Thousand
29 Jun, 2004 40.75 40.75 40.03 40.08 330.9 Thousand
28 Jun, 2004 40.7 40.95 40.57 40.68 249.6 Thousand
25 Jun, 2004 41.0 41.0 40.31 40.57 366.8 Thousand
24 Jun, 2004 41.05 41.09 40.88 40.92 238.4 Thousand
23 Jun, 2004 40.97 41.05 40.67 40.94 251.9 Thousand