Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 41.06 41.08 40.4 40.41 310.8 Thousand
20 Jul, 2004 41.0 41.12 40.78 41.03 176.8 Thousand
19 Jul, 2004 40.82 41.15 40.73 40.99 698.5 Thousand
16 Jul, 2004 40.49 40.72 40.46 40.71 480.1 Thousand
15 Jul, 2004 40.49 40.6 40.4 40.46 350 Thousand
14 Jul, 2004 40.47 40.8 40.32 40.49 500.5 Thousand
13 Jul, 2004 40.58 40.7 40.36 40.42 236.3 Thousand
12 Jul, 2004 40.67 40.86 40.63 40.64 185.4 Thousand
09 Jul, 2004 40.7 40.7 40.42 40.63 184.3 Thousand
08 Jul, 2004 40.71 40.73 40.58 40.65 230.6 Thousand