Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 41.1 41.28 40.68 40.86 302 Thousand
21 Jun, 2004 40.94 41.5 40.85 41.11 286.4 Thousand
18 Jun, 2004 40.73 41.08 40.5 40.92 250.2 Thousand
17 Jun, 2004 40.67 40.78 40.43 40.72 186.3 Thousand
16 Jun, 2004 40.61 40.73 40.4 40.67 242.4 Thousand
15 Jun, 2004 40.4 40.69 40.3 40.61 526.2 Thousand
14 Jun, 2004 40.35 40.35 39.86 39.93 342.8 Thousand
10 Jun, 2004 40.18 40.27 39.98 40.25 211.7 Thousand
09 Jun, 2004 40.2 40.36 39.86 39.95 359.7 Thousand
08 Jun, 2004 40.64 40.64 40.02 40.12 378.3 Thousand