Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 38.8 38.89 37.94 38.0 670.1 Thousand
06 May, 2004 38.62 38.9 38.57 38.72 357 Thousand
05 May, 2004 39.06 39.06 38.61 38.61 391.1 Thousand
04 May, 2004 39.0 39.18 38.8 39.06 293.9 Thousand
03 May, 2004 39.0 39.07 38.52 39.0 439.9 Thousand
30 Apr, 2004 38.85 39.1 38.83 39.06 431.4 Thousand
29 Apr, 2004 39.44 39.44 38.46 38.77 741.6 Thousand
28 Apr, 2004 39.6 40.05 39.24 39.89 823.1 Thousand
27 Apr, 2004 39.68 39.95 39.59 39.69 605.3 Thousand
26 Apr, 2004 39.96 40.22 39.41 39.62 729.1 Thousand