Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 39.51 40.0 39.11 39.96 720.3 Thousand
22 Apr, 2004 39.2 39.66 39.0 39.57 423.6 Thousand
21 Apr, 2004 39.01 39.21 38.46 39.2 517.6 Thousand
20 Apr, 2004 39.36 39.45 39.0 39.01 469.7 Thousand
19 Apr, 2004 39.45 39.45 39.15 39.36 433 Thousand
16 Apr, 2004 39.0 39.71 38.95 39.44 1.02 Million
15 Apr, 2004 38.15 38.66 38.1 38.6 772 Thousand
14 Apr, 2004 38.0 38.32 37.66 38.0 1.05 Million
13 Apr, 2004 38.86 38.89 37.5 38.38 867.7 Thousand
12 Apr, 2004 39.5 39.5 38.52 38.69 584 Thousand