Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 39.56 39.58 39.25 39.32 406.3 Thousand
07 Apr, 2004 39.59 39.59 39.18 39.4 761.8 Thousand
06 Apr, 2004 39.57 39.6 39.42 39.56 1.82 Million
05 Apr, 2004 39.62 39.65 39.21 39.48 666.7 Thousand
02 Apr, 2004 39.75 39.75 39.41 39.45 660.4 Thousand
01 Apr, 2004 39.6 39.76 39.4 39.6 495.7 Thousand
31 Mar, 2004 39.03 39.46 38.85 39.35 509.2 Thousand
30 Mar, 2004 38.73 39.13 38.52 39.02 414.4 Thousand
29 Mar, 2004 38.25 38.66 38.06 38.66 353.8 Thousand
26 Mar, 2004 38.22 38.33 38.05 38.09 433.9 Thousand