Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 39.25 39.3 39.11 39.2 371.4 Thousand
12 Jan, 2004 39.25 39.26 39.05 39.12 342.4 Thousand
09 Jan, 2004 39.29 39.32 39.04 39.23 440.8 Thousand
08 Jan, 2004 39.17 39.42 38.95 39.34 760.5 Thousand
07 Jan, 2004 39.69 39.69 39.0 39.16 1.24 Million
06 Jan, 2004 39.93 40.18 39.66 39.67 356.7 Thousand
05 Jan, 2004 40.51 40.6 39.76 40.24 343.1 Thousand
02 Jan, 2004 40.25 40.81 40.22 40.29 309.6 Thousand
31 Dec, 2003 40.48 40.48 40.02 40.02 349.1 Thousand
30 Dec, 2003 39.77 40.45 39.77 40.24 392.4 Thousand