Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 39.19 39.7 39.12 39.65 316.2 Thousand
26 Dec, 2003 39.13 39.21 39.03 39.1 89.2 Thousand
24 Dec, 2003 39.14 39.23 38.93 38.97 131.9 Thousand
23 Dec, 2003 39.0 39.18 38.95 39.05 583.1 Thousand
22 Dec, 2003 38.96 39.12 38.94 39.09 577.7 Thousand
19 Dec, 2003 39.0 39.2 38.92 38.92 755.9 Thousand
18 Dec, 2003 38.9 39.07 38.71 39.0 553.9 Thousand
17 Dec, 2003 39.1 39.1 38.82 38.96 367.4 Thousand
16 Dec, 2003 38.95 39.0 38.64 38.92 524.9 Thousand
15 Dec, 2003 39.39 39.44 38.78 38.85 663.4 Thousand