Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 38.5 39.86 38.5 39.3 1.34 Million
27 Jan, 2004 38.33 38.53 38.18 38.39 839 Thousand
26 Jan, 2004 38.79 38.85 38.07 38.16 651.7 Thousand
23 Jan, 2004 39.3 39.44 38.79 38.79 401.3 Thousand
22 Jan, 2004 39.41 39.51 39.08 39.28 535.6 Thousand
21 Jan, 2004 38.96 39.38 38.85 39.36 1.06 Million
20 Jan, 2004 39.04 39.04 38.7 38.85 723.8 Thousand
16 Jan, 2004 39.29 39.43 39.0 39.04 1 Million
15 Jan, 2004 39.72 39.74 39.21 39.29 316.7 Thousand
14 Jan, 2004 39.45 39.76 39.36 39.61 302.6 Thousand