Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 33.38 33.39 32.73 32.92 280.5 Thousand
10 Apr, 2003 33.18 33.23 32.8 33.01 301.1 Thousand
09 Apr, 2003 33.32 33.7 32.89 33.0 337.1 Thousand
08 Apr, 2003 33.27 33.4 33.03 33.25 343.6 Thousand
07 Apr, 2003 33.98 34.2 33.31 33.35 309.8 Thousand
04 Apr, 2003 33.45 33.75 33.2 33.74 394.3 Thousand
03 Apr, 2003 33.41 33.44 32.96 33.38 668 Thousand
02 Apr, 2003 33.67 33.89 33.33 33.41 296.2 Thousand
01 Apr, 2003 33.45 33.64 33.02 33.55 388.1 Thousand
31 Mar, 2003 32.91 33.58 32.73 33.24 743 Thousand