Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 34.0 34.41 33.76 34.24 429.6 Thousand
09 May, 2003 34.08 34.14 33.69 34.09 452 Thousand
08 May, 2003 33.48 34.05 33.42 34.0 780.5 Thousand
07 May, 2003 33.15 33.84 33.15 33.55 645.2 Thousand
06 May, 2003 32.87 33.29 32.69 33.15 441.5 Thousand
05 May, 2003 32.17 32.78 32.14 32.7 477.9 Thousand
02 May, 2003 31.5 32.88 31.35 32.23 1.66 Million
01 May, 2003 33.28 33.28 32.6 32.73 609.5 Thousand
30 Apr, 2003 33.48 33.5 33.12 33.22 754.3 Thousand
29 Apr, 2003 34.0 34.05 33.51 33.58 582.8 Thousand