Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 33.8 34.24 33.77 34.2 1.63 Million
25 Apr, 2003 33.99 34.03 33.48 33.62 404.6 Thousand
24 Apr, 2003 33.93 34.24 33.74 34.05 606.9 Thousand
23 Apr, 2003 33.76 33.82 33.35 33.68 272.1 Thousand
22 Apr, 2003 33.4 33.92 33.16 33.83 529.1 Thousand
21 Apr, 2003 33.42 33.6 33.23 33.4 337.3 Thousand
17 Apr, 2003 33.19 33.44 33.18 33.39 259 Thousand
16 Apr, 2003 33.2 33.39 33.01 33.11 506.4 Thousand
15 Apr, 2003 32.96 33.3 32.75 33.24 302.7 Thousand
14 Apr, 2003 32.0 32.86 31.95 32.84 1.39 Million