Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 35.15 35.36 34.87 34.92 409.5 Thousand
15 Jan, 2003 35.12 35.25 34.76 34.93 192.5 Thousand
14 Jan, 2003 35.75 35.75 35.0 35.15 335.6 Thousand
13 Jan, 2003 35.55 35.74 34.82 35.44 400.7 Thousand
10 Jan, 2003 35.88 35.9 35.3 35.72 340.8 Thousand
09 Jan, 2003 35.95 35.98 35.5 35.88 475.5 Thousand
08 Jan, 2003 35.7 36.1 35.6 35.95 316.7 Thousand
07 Jan, 2003 36.9 36.91 35.45 35.67 540.3 Thousand
06 Jan, 2003 35.31 37.13 35.31 37.06 551.3 Thousand
03 Jan, 2003 35.0 35.42 34.84 35.31 535.2 Thousand