Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 31.7 32.26 31.53 32.26 821.5 Thousand
16 Dec, 2002 31.3 31.8 31.3 31.8 719.7 Thousand
13 Dec, 2002 31.26 31.88 31.1 31.88 471.4 Thousand
12 Dec, 2002 31.05 31.48 30.89 31.3 542 Thousand
11 Dec, 2002 30.6 31.3 30.25 31.05 405.6 Thousand
10 Dec, 2002 30.39 30.52 30.15 30.47 561.9 Thousand
09 Dec, 2002 30.25 30.99 30.2 30.64 515.8 Thousand
06 Dec, 2002 30.2 30.4 29.71 30.4 381.1 Thousand
05 Dec, 2002 29.9 30.55 29.87 30.21 578.1 Thousand
04 Dec, 2002 30.9 30.95 29.86 29.89 1.42 Million