Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 32.5 32.5 31.66 32.28 260.1 Thousand
06 Sep, 2002 33.48 33.53 32.4 32.41 529.9 Thousand
05 Sep, 2002 32.35 32.95 32.26 32.67 528.9 Thousand
04 Sep, 2002 32.92 33.05 32.1 32.5 439.7 Thousand
03 Sep, 2002 33.35 33.49 32.37 32.77 607.8 Thousand
30 Aug, 2002 34.03 34.25 33.3 33.41 411.6 Thousand
29 Aug, 2002 34.65 34.65 33.9 34.05 553.7 Thousand
28 Aug, 2002 34.25 35.0 34.25 34.8 1.67 Million
27 Aug, 2002 34.3 34.84 34.05 34.05 617.5 Thousand
26 Aug, 2002 33.8 34.47 33.8 34.2 465.2 Thousand