Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 28.85 29.02 26.9 27.6 998 Thousand
20 Sep, 2002 29.7 29.7 28.51 29.0 1.03 Million
19 Sep, 2002 30.25 30.63 29.6 29.7 250.4 Thousand
18 Sep, 2002 29.4 31.22 29.4 30.68 403.7 Thousand
17 Sep, 2002 31.05 31.35 29.7 29.81 336.2 Thousand
16 Sep, 2002 31.05 31.17 30.29 30.92 225.3 Thousand
13 Sep, 2002 30.67 31.48 30.35 31.3 302.9 Thousand
12 Sep, 2002 31.66 31.66 30.42 30.42 213.5 Thousand
11 Sep, 2002 31.75 32.22 31.52 31.67 231.1 Thousand
10 Sep, 2002 32.28 32.28 31.66 31.85 390.3 Thousand