Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 24.25 24.75 22.8 22.93 1.01 Million
04 Oct, 2002 26.26 26.26 23.75 24.11 1.61 Million
03 Oct, 2002 27.85 28.1 26.24 26.25 1.28 Million
02 Oct, 2002 28.4 28.96 27.76 27.8 390.4 Thousand
01 Oct, 2002 27.8 28.8 27.29 28.45 726.3 Thousand
30 Sep, 2002 27.05 28.05 26.73 27.76 396.7 Thousand
27 Sep, 2002 28.01 28.21 27.39 27.47 483 Thousand
26 Sep, 2002 27.75 28.45 27.37 28.01 684.2 Thousand
25 Sep, 2002 26.5 27.52 25.82 27.16 1.14 Million
24 Sep, 2002 27.61 27.61 26.53 26.71 712 Thousand