Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 34.49 34.5 33.3 33.92 609.7 Thousand
11 Jul, 2002 33.1 34.8 33.09 34.48 1.45 Million
10 Jul, 2002 35.4 35.4 33.2 33.5 2.19 Million
09 Jul, 2002 38.3 38.45 37.14 37.16 447.8 Thousand
08 Jul, 2002 38.77 39.14 38.09 38.31 198.8 Thousand
05 Jul, 2002 38.46 38.79 38.12 38.79 97.5 Thousand
03 Jul, 2002 38.24 38.68 38.1 38.45 422 Thousand
02 Jul, 2002 39.16 39.16 37.98 38.24 497 Thousand
01 Jul, 2002 39.45 39.72 39.05 39.16 441.5 Thousand
28 Jun, 2002 38.5 39.51 38.48 39.5 665.2 Thousand