Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 38.1 38.75 37.87 38.65 743.2 Thousand
26 Jun, 2002 38.0 38.21 37.08 38.1 375.5 Thousand
25 Jun, 2002 38.0 38.3 37.85 37.95 292.8 Thousand
24 Jun, 2002 38.5 38.6 37.75 38.05 269.8 Thousand
21 Jun, 2002 37.7 38.33 37.65 38.31 643 Thousand
20 Jun, 2002 38.45 38.5 37.88 38.0 629.4 Thousand
19 Jun, 2002 39.36 39.42 38.25 38.37 287.4 Thousand
18 Jun, 2002 39.3 39.71 39.25 39.35 303.5 Thousand
17 Jun, 2002 39.15 39.46 38.72 39.45 188.4 Thousand
14 Jun, 2002 39.24 39.75 38.41 39.09 573.9 Thousand