Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 39.21 39.94 39.18 39.24 291.5 Thousand
12 Jun, 2002 39.0 39.41 38.9 39.21 234 Thousand
11 Jun, 2002 38.91 39.45 38.75 38.8 219.6 Thousand
10 Jun, 2002 38.4 38.96 38.3 38.88 288.4 Thousand
07 Jun, 2002 38.41 38.72 38.2 38.6 410.4 Thousand
06 Jun, 2002 39.3 39.3 38.12 38.41 424.6 Thousand
05 Jun, 2002 39.5 39.6 38.84 39.1 229.6 Thousand
04 Jun, 2002 39.46 40.17 39.39 39.78 283.5 Thousand
03 Jun, 2002 40.11 40.11 39.01 39.37 401.2 Thousand
31 May, 2002 40.41 40.56 39.9 40.11 334 Thousand