Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 49.48 49.72 48.55 48.75 142.5 Thousand
24 May, 2001 49.55 49.73 49.33 49.46 290.5 Thousand
23 May, 2001 49.35 49.91 49.3 49.5 396.8 Thousand
22 May, 2001 49.47 49.65 49.25 49.35 223.5 Thousand
21 May, 2001 49.55 49.55 49.2 49.47 291.4 Thousand
18 May, 2001 49.85 49.85 49.38 49.54 302.7 Thousand
17 May, 2001 49.38 50.0 49.15 49.98 270.8 Thousand
16 May, 2001 49.15 49.7 48.98 49.38 393.7 Thousand
15 May, 2001 49.61 49.61 48.6 48.99 174.4 Thousand
14 May, 2001 48.75 49.64 48.75 49.61 134.4 Thousand