Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 44.38 44.38 43.75 44.0 156.1 Thousand
01 Nov, 2000 43.63 44.88 43.63 44.38 382.6 Thousand
31 Oct, 2000 43.88 43.88 42.19 43.44 260.6 Thousand
30 Oct, 2000 42.38 43.88 42.25 43.81 538.2 Thousand
27 Oct, 2000 42.0 42.75 41.25 42.38 410.3 Thousand
26 Oct, 2000 42.25 42.44 41.56 42.13 376.7 Thousand
25 Oct, 2000 43.38 43.75 41.75 42.25 713.8 Thousand
24 Oct, 2000 43.75 44.63 42.56 42.94 471.2 Thousand
23 Oct, 2000 44.06 44.69 43.38 43.63 882.3 Thousand
20 Oct, 2000 46.19 46.19 43.69 43.88 814 Thousand