Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 46.5 47.0 46.31 47.0 584.8 Thousand
30 Nov, 2000 46.44 47.25 46.25 46.56 269.1 Thousand
29 Nov, 2000 46.0 46.69 46.0 46.44 178.8 Thousand
28 Nov, 2000 44.88 46.06 44.88 46.06 274.6 Thousand
27 Nov, 2000 45.0 45.31 44.69 45.06 120.3 Thousand
24 Nov, 2000 45.25 45.25 44.81 45.13 20.6 Thousand
22 Nov, 2000 45.0 45.94 44.88 45.19 162.9 Thousand
21 Nov, 2000 45.63 45.88 44.69 45.0 230.7 Thousand
20 Nov, 2000 45.75 46.0 45.06 45.5 372.1 Thousand
17 Nov, 2000 44.44 45.69 44.44 45.56 156.7 Thousand