Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 49.81 50.94 48.88 48.94 321.5 Thousand
04 Oct, 2000 51.13 51.94 49.19 49.88 346.9 Thousand
03 Oct, 2000 51.75 52.69 51.0 51.13 334.8 Thousand
02 Oct, 2000 50.75 51.94 49.44 51.88 346.2 Thousand
29 Sep, 2000 49.81 51.31 49.81 50.89 221.1 Thousand
28 Sep, 2000 49.63 50.94 49.63 49.69 376.2 Thousand
27 Sep, 2000 49.44 50.13 48.25 49.63 498.2 Thousand
26 Sep, 2000 46.63 49.44 46.31 49.44 589.6 Thousand
25 Sep, 2000 46.13 46.56 46.0 46.5 132.1 Thousand
22 Sep, 2000 45.25 46.53 45.25 46.13 770 Thousand