Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 38.38 38.88 38.38 38.63 489.1 Thousand
25 Jul, 2000 38.25 39.56 38.25 38.5 497.1 Thousand
24 Jul, 2000 37.69 38.38 37.06 38.25 229.5 Thousand
21 Jul, 2000 37.63 39.19 37.63 37.69 344 Thousand
20 Jul, 2000 37.63 37.75 37.31 37.5 127 Thousand
19 Jul, 2000 36.94 38.0 36.88 37.56 199.3 Thousand
18 Jul, 2000 37.38 38.0 36.81 36.88 393.2 Thousand
17 Jul, 2000 37.13 37.75 37.06 37.47 899.9 Thousand
14 Jul, 2000 37.88 38.0 37.06 37.38 298.2 Thousand
13 Jul, 2000 36.0 36.88 36.0 36.63 132.3 Thousand