Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 42.19 42.63 42.13 42.56 140.8 Thousand
22 Aug, 2000 41.94 42.5 41.94 42.19 101.4 Thousand
21 Aug, 2000 42.06 42.13 41.69 41.94 414.6 Thousand
18 Aug, 2000 42.0 42.13 41.88 42.13 270.5 Thousand
17 Aug, 2000 41.69 42.31 41.69 42.13 426.6 Thousand
16 Aug, 2000 41.75 41.75 41.44 41.69 502.4 Thousand
15 Aug, 2000 41.5 41.88 40.88 41.69 550.9 Thousand
14 Aug, 2000 40.31 42.0 40.31 41.69 251.8 Thousand
11 Aug, 2000 40.94 41.81 40.81 41.69 234.6 Thousand
10 Aug, 2000 41.31 41.31 40.75 40.89 190.1 Thousand