Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 41.56 41.81 41.31 41.31 215.1 Thousand
08 Aug, 2000 41.31 41.94 41.0 41.81 134.4 Thousand
07 Aug, 2000 41.06 41.38 40.31 41.14 702.7 Thousand
04 Aug, 2000 41.44 41.44 39.88 41.0 840.3 Thousand
03 Aug, 2000 41.25 42.25 41.13 41.39 475.8 Thousand
02 Aug, 2000 40.88 41.44 40.63 41.44 199 Thousand
01 Aug, 2000 39.81 41.0 39.63 41.0 535.6 Thousand
31 Jul, 2000 39.0 39.75 39.0 39.56 371 Thousand
28 Jul, 2000 38.88 38.88 38.44 38.81 181.3 Thousand
27 Jul, 2000 38.63 39.5 38.56 39.31 429.2 Thousand