Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 36.38 36.44 35.25 36.13 450.4 Thousand
26 May, 2000 35.63 36.88 35.63 36.19 656 Thousand
25 May, 2000 37.25 37.31 35.81 36.0 370.3 Thousand
24 May, 2000 36.88 37.63 36.81 37.25 854.2 Thousand
23 May, 2000 37.31 37.31 36.19 36.63 361.3 Thousand
22 May, 2000 36.75 37.31 36.63 37.25 375 Thousand
19 May, 2000 36.56 36.81 36.06 36.69 161.2 Thousand
18 May, 2000 36.5 37.38 36.44 36.69 300.6 Thousand
17 May, 2000 37.38 37.38 35.75 36.19 217.8 Thousand
16 May, 2000 37.69 37.75 36.5 37.38 216.1 Thousand