Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 37.13 38.13 37.06 37.75 569.8 Thousand
12 May, 2000 37.75 37.75 36.5 36.94 259.8 Thousand
11 May, 2000 37.06 38.0 37.06 37.75 304.6 Thousand
10 May, 2000 36.75 37.19 36.56 37.19 292.8 Thousand
09 May, 2000 36.88 36.88 35.56 36.69 733.6 Thousand
08 May, 2000 34.88 36.5 34.88 36.5 1.18 Million
05 May, 2000 34.44 35.0 34.06 35.0 502 Thousand
04 May, 2000 33.81 34.75 33.5 34.56 413 Thousand
03 May, 2000 33.88 34.13 33.19 33.69 286.1 Thousand
02 May, 2000 35.19 35.75 33.94 34.06 848.1 Thousand