Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 2000 35.0 35.5 34.81 35.13 714.5 Thousand
28 Apr, 2000 33.63 35.25 33.63 35.06 1.05 Million
27 Apr, 2000 34.5 34.5 33.13 33.5 748.7 Thousand
26 Apr, 2000 33.5 35.0 33.38 35.0 250.4 Thousand
25 Apr, 2000 32.88 33.69 32.38 33.63 298.6 Thousand
24 Apr, 2000 30.88 33.13 30.88 32.81 473.1 Thousand
20 Apr, 2000 30.56 31.63 30.56 31.06 298.1 Thousand
19 Apr, 2000 30.0 30.75 29.69 30.56 1.15 Million
18 Apr, 2000 30.13 30.81 29.88 29.88 473.4 Thousand
17 Apr, 2000 30.13 30.5 29.5 30.38 468.4 Thousand