Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 29.63 29.63 28.63 28.75 258.6 Thousand
16 Mar, 2000 28.44 29.94 28.19 29.63 583.7 Thousand
15 Mar, 2000 26.0 28.69 26.0 28.56 696.5 Thousand
14 Mar, 2000 25.94 26.38 25.69 26.06 187.6 Thousand
13 Mar, 2000 26.06 26.25 25.69 25.94 136.7 Thousand
10 Mar, 2000 27.19 27.19 26.0 26.19 936.5 Thousand
09 Mar, 2000 26.5 27.0 26.25 26.94 176 Thousand
08 Mar, 2000 26.56 27.19 26.38 26.5 328 Thousand
07 Mar, 2000 26.06 26.75 26.0 26.44 339.9 Thousand
06 Mar, 2000 27.25 27.25 25.88 26.13 303.4 Thousand