Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 27.81 28.19 27.56 28.19 368.6 Thousand
30 Mar, 2000 27.38 28.0 27.38 27.94 335.3 Thousand
29 Mar, 2000 26.75 27.56 26.75 27.5 530.2 Thousand
28 Mar, 2000 26.69 26.88 26.63 26.88 295.5 Thousand
27 Mar, 2000 26.88 27.31 26.75 26.81 835 Thousand
24 Mar, 2000 27.0 27.25 26.69 26.69 634.5 Thousand
23 Mar, 2000 26.5 28.0 26.5 27.06 1.04 Million
22 Mar, 2000 27.75 27.75 26.56 26.69 481.7 Thousand
21 Mar, 2000 28.25 28.5 27.69 27.81 375.9 Thousand
20 Mar, 2000 28.88 28.88 28.19 28.38 536 Thousand