Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 27.44 27.75 27.25 27.38 356.4 Thousand
02 Mar, 2000 27.5 27.63 27.38 27.44 317.2 Thousand
01 Mar, 2000 27.63 27.94 27.25 27.38 679.3 Thousand
29 Feb, 2000 27.5 27.88 27.31 27.5 224.5 Thousand
28 Feb, 2000 26.5 27.88 26.38 27.69 243.9 Thousand
25 Feb, 2000 27.0 27.06 26.25 26.25 252.1 Thousand
24 Feb, 2000 28.25 28.25 26.81 27.38 135.7 Thousand
23 Feb, 2000 28.81 28.81 27.88 28.25 185.8 Thousand
22 Feb, 2000 29.13 29.38 28.81 28.94 262.7 Thousand
18 Feb, 2000 29.5 29.56 28.25 28.88 284.4 Thousand