Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 31.13 31.94 31.13 31.69 460.8 Thousand
02 Feb, 2000 30.94 31.31 30.88 31.0 169.1 Thousand
01 Feb, 2000 30.75 31.0 30.56 31.0 170.6 Thousand
31 Jan, 2000 30.31 30.88 29.75 30.88 585.3 Thousand
28 Jan, 2000 30.88 30.94 29.81 29.94 1.62 Million
27 Jan, 2000 31.13 31.88 31.0 31.63 841.9 Thousand
26 Jan, 2000 30.5 31.25 30.25 30.88 308.7 Thousand
25 Jan, 2000 31.94 32.31 30.06 30.31 519.9 Thousand
24 Jan, 2000 30.88 32.06 30.69 31.69 520 Thousand
21 Jan, 2000 30.94 31.13 30.5 30.88 233.4 Thousand