Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 29.88 31.25 29.88 30.94 453 Thousand
04 Jan, 2000 29.56 30.13 29.56 30.13 347.8 Thousand
03 Jan, 2000 30.31 30.31 29.38 29.75 246.3 Thousand
31 Dec, 1999 30.75 30.75 30.5 30.56 84.8 Thousand
30 Dec, 1999 30.25 30.81 30.19 30.75 191.4 Thousand
29 Dec, 1999 30.81 30.81 30.31 30.44 255 Thousand
28 Dec, 1999 31.13 31.25 30.63 30.69 352.5 Thousand
27 Dec, 1999 31.31 31.63 31.13 31.13 169.7 Thousand
23 Dec, 1999 30.94 31.5 30.94 31.44 166.2 Thousand
22 Dec, 1999 31.19 31.25 30.88 30.94 284.9 Thousand