Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 46.38 46.5 46.0 46.06 89.8 Thousand
23 Nov, 1998 46.25 46.63 46.25 46.44 82.5 Thousand
20 Nov, 1998 46.5 46.75 46.19 46.25 77 Thousand
19 Nov, 1998 46.5 46.56 46.06 46.25 206.7 Thousand
18 Nov, 1998 47.0 47.0 46.56 46.63 148 Thousand
17 Nov, 1998 46.5 47.0 46.31 47.0 120.1 Thousand
16 Nov, 1998 46.88 47.0 46.31 46.69 201.6 Thousand
13 Nov, 1998 46.63 47.0 46.63 46.81 64.2 Thousand
12 Nov, 1998 46.5 46.69 46.38 46.63 254 Thousand
11 Nov, 1998 46.63 46.63 46.13 46.63 225.2 Thousand