Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 42.5 43.06 42.25 42.63 316.9 Thousand
22 Dec, 1998 43.25 43.25 42.38 42.38 215.5 Thousand
21 Dec, 1998 43.63 43.94 43.5 43.5 118.3 Thousand
18 Dec, 1998 43.5 43.81 43.25 43.56 137.8 Thousand
17 Dec, 1998 42.88 43.56 42.5 43.5 154 Thousand
16 Dec, 1998 42.75 42.94 42.25 42.88 188.5 Thousand
15 Dec, 1998 42.75 43.0 42.63 42.75 206.6 Thousand
14 Dec, 1998 42.13 42.94 42.13 42.56 172.3 Thousand
11 Dec, 1998 42.31 42.31 41.88 42.06 463.8 Thousand
10 Dec, 1998 43.13 43.13 42.31 42.31 555.3 Thousand